Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 14:54:1900,0000,0000,002112 602,002015 194,0015 200,00100,0000,0000,0000,000
29.07.2025 14:54:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:54:1800,0000,0000,0000,00112 602,0015 200,001015 556,00300,0000,0000,000
29.07.2025 14:51:2300,0000,0000,002112 602,002015 196,0015 200,001015 556,00300,0000,0000,000
29.07.2025 14:51:2000,0000,0000,002112 602,002015 196,0015 200,00100,0000,0000,0000,000
29.07.2025 14:51:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:51:1900,0000,0000,0000,00112 602,0015 200,001015 558,00300,0000,0000,000
29.07.2025 14:49:0700,0000,0000,002112 602,002015 198,0015 200,001015 558,00300,0000,0000,000
29.07.2025 14:49:0400,0000,0000,002112 602,002015 198,0015 200,00100,0000,0000,0000,000
29.07.2025 14:49:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:49:0300,0000,0000,0000,00112 602,0015 200,001015 548,00300,0000,0000,000
29.07.2025 14:48:2300,0000,0000,002112 602,002015 188,0015 200,001015 548,00300,0000,0000,000
29.07.2025 14:48:1900,0000,0000,002112 602,002015 188,0015 200,00100,0000,0000,0000,000
29.07.2025 14:48:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:48:1900,0000,0000,0000,00112 602,0015 200,001015 536,00300,0000,0000,000
29.07.2025 14:47:3800,0000,0000,002112 602,002015 176,0015 200,001015 536,00300,0000,0000,000
29.07.2025 14:47:3500,0000,0000,002112 602,002015 176,0015 200,00100,0000,0000,0000,000
29.07.2025 14:47:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:47:3400,0000,0000,0000,00112 602,0015 200,001015 532,00300,0000,0000,000
29.07.2025 14:47:3400,0000,0000,0000,00112 602,0015 200,001015 532,00300,0000,0000,000
29.07.2025 14:42:2200,0000,0000,002112 602,002015 172,0015 200,001015 532,00300,0000,0000,000
29.07.2025 14:42:1900,0000,0000,002112 602,002015 172,0015 200,00100,0000,0000,0000,000
29.07.2025 14:42:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:42:1800,0000,0000,0000,00112 602,0015 200,001015 530,00300,0000,0000,000
29.07.2025 14:40:0700,0000,0000,002112 602,002015 170,0015 200,001015 530,00300,0000,0000,000
29.07.2025 14:40:0400,0000,0000,002112 602,002015 170,0015 200,00100,0000,0000,0000,000
29.07.2025 14:40:0400,0000,0000,002112 602,002015 170,0015 200,00100,0000,0000,0000,000
29.07.2025 14:40:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:40:0300,0000,0000,0000,00112 602,0015 200,001015 538,00300,0000,0000,000
29.07.2025 14:37:0700,0000,0000,002112 602,002015 178,0015 200,001015 538,00300,0000,0000,000
29.07.2025 14:37:0400,0000,0000,002112 602,002015 178,0015 200,00100,0000,0000,0000,000
29.07.2025 14:37:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:37:0300,0000,0000,0000,00112 602,0015 200,001015 530,00300,0000,0000,000
29.07.2025 14:34:5200,0000,0000,002112 602,002015 170,0015 200,001015 530,00300,0000,0000,000
29.07.2025 14:34:4900,0000,0000,002112 602,002015 170,0015 200,00100,0000,0000,0000,000
29.07.2025 14:34:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:34:4800,0000,0000,0000,00112 602,0015 200,001015 532,00300,0000,0000,000
29.07.2025 14:34:4800,0000,0000,0000,00112 602,0015 200,001015 532,00300,0000,0000,000
29.07.2025 14:32:3700,0000,0000,002112 602,002015 172,0015 200,001015 532,00300,0000,0000,000
29.07.2025 14:32:3400,0000,0000,002112 602,002015 172,0015 200,00100,0000,0000,0000,000
29.07.2025 14:32:3200,0000,0000,002112 602,002015 172,0015 200,001015 536,00300,0000,0000,000
29.07.2025 14:32:3200,0000,0000,002112 602,002015 172,0015 200,001015 536,00300,0000,0000,000
29.07.2025 14:32:3200,0000,0000,0000,00112 602,0015 200,001015 536,00300,0000,0000,000
29.07.2025 14:32:3200,0000,0000,0000,00112 602,0015 200,001015 536,00300,0000,0000,000
29.07.2025 14:31:0800,0000,0000,002112 602,002015 176,0015 200,001015 536,00300,0000,0000,000
29.07.2025 14:31:0500,0000,0000,002112 602,002015 176,0015 200,00100,0000,0000,0000,000
29.07.2025 14:31:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 14:31:0300,0000,0000,0000,00112 602,0015 200,001015 534,00300,0000,0000,000
29.07.2025 14:31:0300,0000,0000,0000,00112 602,0015 200,001015 534,00300,0000,0000,000
29.07.2025 14:24:4800,0000,0000,002112 602,002015 174,0015 200,001015 534,00300,0000,0000,000